일자	종가	등락	등락률(%)	거래량
10/21	2,930	5	0.17%	59,437
10/18	2,925	5	-0.17%	82,271
10/17	2,930	35	-1.18%	137,550
10/16	2,965	20	-0.67%	72,680
10/15	2,985	15	-0.50%	70,228
10/14	3,000	70	-2.28%	225,673
10/11	3,070	10	0.33%	81,706
10/10	3,060	5	0.16%	67,120
10/08	3,055	40	-1.29%	71,914
10/07	3,095	50	1.64%	63,353