일자	종가	등락	등락률(%)	거래량
06/28	4,090	25	-0.61%	283,539
06/27	4,115	65	-1.56%	241,863
06/26	4,180	60	-1.42%	171,426
06/25	4,240	90	2.17%	290,978
06/24	4,150	85	-2.01%	298,081
06/21	4,235	125	-2.87%	307,498
06/20	4,360	85	-1.91%	231,287
06/19	4,445	100	-2.20%	393,826
06/18	4,545	15	-0.33%	352,496
06/17	4,560	160	3.64%	1,126,225