일자	종가	등락	등락률(%)	거래량
06/28	4,230	10	0.24%	3,830
06/27	4,220	20	0.48%	13,245
06/26	4,200	80	-1.87%	29,557
06/25	4,280	110	-2.51%	14,403
06/24	4,390	40	0.92%	41,156
06/21	4,350	125	2.96%	43,566
06/20	4,225	30	0.72%	13,604
06/19	4,195	15	0.36%	2,424
06/18	4,180	15	0.36%	20,026
06/17	4,165	5	0.12%	17,438