일자	종가	등락	등락률(%)	거래량
10/23	33,700	4400	-11.55%	1,755,703
10/22	38,100	1500	-3.79%	368,662
10/21	39,600	500	-1.25%	482,463
10/18	40,100	150	0.38%	458,492
10/17	39,950	2200	-5.22%	939,851
10/16	42,150	100	-0.24%	943,671
10/15	42,250	3550	9.17%	2,455,955
10/14	38,700	1100	-2.76%	573,739
10/11	39,800	850	2.18%	672,137
10/10	38,950	1500	4.01%	861,379