일자	종가	등락	등락률(%)	거래량
06/26	34,500	650	-1.85%	258,354
06/25	35,150	300	-0.85%	357,246
06/24	35,450	800	2.31%	410,754
06/21	34,650	400	-1.14%	309,440
06/20	35,050	1650	4.94%	523,837
06/19	33,400	200	0.60%	335,344
06/18	33,200	300	0.91%	241,483
06/17	32,900	150	-0.45%	299,218
06/14	33,050	300	-0.90%	358,151
06/13	33,350	50	-0.15%	368,412