일자	종가	등락	등락률(%)	거래량
06/28	39,750	450	-1.12%	471,524
06/27	40,200	400	-0.99%	571,742
06/26	40,600	600	-1.46%	674,264
06/25	41,200	2900	7.57%	1,222,294
06/24	38,300	350	0.92%	384,653
06/21	37,950	1000	-2.57%	425,295
06/20	38,950	750	-1.89%	647,858
06/19	39,700	2550	6.86%	1,768,510
06/18	37,150	2400	6.91%	1,034,533
06/17	34,750	300	0.87%	290,028