일자	종가	등락	등락률(%)	거래량
06/27	4,150	35	-0.84%	60,541
06/26	4,185	30	-0.71%	50,716
06/25	4,215	155	-3.55%	96,311
06/24	4,370	10	0.23%	63,236
06/21	4,360	35	0.81%	75,394
06/20	4,325	55	1.29%	74,340
06/19	4,270	25	-0.58%	59,141
06/18	4,295	25	0.59%	74,997
06/17	4,270	10	-0.23%	134,873
06/14	4,280	65	1.54%	191,238