일자	종가	등락	등락률(%)	거래량
06/27	9,010	150	-1.64%	50,615
06/26	9,160	130	-1.40%	15,421
06/25	9,290	30	0.32%	18,018
06/24	9,260	50	0.54%	83,642
06/21	9,210	30	0.33%	17,162
06/20	9,180	20	0.22%	8,806
06/19	9,160	140	-1.51%	14,143
06/18	9,300	50	0.54%	15,642
06/17	9,250	90	0.98%	40,581
06/14	9,160	60	0.66%	40,695