일자	종가	등락	등락률(%)	거래량
06/28	13,060	160	1.24%	32,271
06/27	12,900	90	-0.69%	19,276
06/26	12,990	260	2.04%	16,336
06/25	12,730	200	1.60%	9,642
06/24	12,530	140	-1.10%	25,681
06/21	12,670	480	-3.65%	20,567
06/20	13,150	260	2.02%	17,620
06/19	12,890	120	-0.92%	32,557
06/18	13,010	0	0.00%	28,074
06/17	13,010	330	-2.47%	157,410