일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 1,313 16 1.23% 194,564
06/27 1,297 30 2.37% 376,712
06/26 1,267 18 -1.40% 523,090
06/25 1,285 15 -1.15% 228,023
06/24 1,300 0 0.00% 190,569
06/21 1,300 18 -1.37% 276,500
06/20 1,318 34 2.65% 233,743
06/19 1,284 1 0.08% 213,853
06/18 1,283 22 -1.69% 363,613
06/17 1,305 4 -0.31% 168,005
처음이전11121314151617181920