일자	종가	등락	등락률(%)	거래량
06/27	4,690	15	-0.32%	11,423
06/26	4,705	5	0.11%	17,198
06/25	4,700	100	-2.08%	61,418
06/24	4,800	45	-0.93%	17,452
06/21	4,845	35	-0.72%	11,834
06/20	4,880	10	-0.20%	16,483
06/19	4,890	55	-1.11%	20,950
06/18	4,945	20	-0.40%	18,063
06/17	4,965	10	-0.20%	14,876
06/14	4,975	10	-0.20%	24,015