일자	종가	등락	등락률(%)	거래량
06/28	2,490	30	-1.19%	25,463
06/27	2,520	45	-1.75%	28,982
06/26	2,565	5	0.20%	31,000
06/25	2,560	30	1.19%	33,797
06/24	2,530	20	0.80%	30,485
06/21	2,510	50	-1.95%	60,849
06/20	2,560	30	-1.16%	24,265
06/19	2,590	45	1.77%	46,819
06/18	2,545	15	-0.59%	41,097
06/17	2,560	50	1.99%	61,398