| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 6,810 | 20 | 0.29% | 36,010 |
| 06/27 | 6,790 | 100 | -1.45% | 52,956 |
| 06/26 | 6,890 | 140 | 2.07% | 151,639 |
| 06/25 | 6,750 | 60 | 0.90% | 90,475 |
| 06/24 | 6,690 | 40 | 0.60% | 85,528 |
| 06/21 | 6,650 | 190 | -2.78% | 146,030 |
| 06/20 | 6,840 | 110 | -1.58% | 69,276 |
| 06/19 | 6,950 | 190 | -2.66% | 102,818 |
| 06/18 | 7,140 | 160 | 2.29% | 220,033 |
| 06/17 | 6,980 | 70 | -0.99% | 55,742 |