일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 4,695 65 1.40% 159,295
06/27 4,630 50 1.09% 125,106
06/26 4,580 20 -0.43% 201,220
06/25 4,600 25 0.55% 201,966
06/24 4,575 170 3.86% 325,744
06/21 4,405 10 -0.23% 114,544
06/20 4,415 120 2.79% 460,664
06/19 4,295 5 -0.12% 100,844
06/18 4,300 35 -0.81% 944,482
06/17 4,335 105 2.48% 298,259
처음이전11121314151617181920