일자	종가	등락	등락률(%)	거래량
06/28	1,520	27	-1.75%	576,745
06/27	1,547	26	-1.65%	635,421
06/26	1,573	17	-1.07%	739,227
06/25	1,590	64	-3.87%	964,997
06/24	1,654	58	-3.39%	911,983
06/21	1,712	27	1.60%	1,687,611
06/20	1,685	95	-5.34%	1,479,048
06/19	1,780	38	-2.09%	2,827,750
06/18	1,818	42	-2.26%	11,024,478
06/17	1,860	333	21.81%	31,752,150