일자	종가	등락	등락률(%)	거래량
06/28	26,950	300	1.13%	62,054
06/27	26,650	1000	-3.62%	177,156
06/26	27,650	50	-0.18%	87,252
06/25	27,700	0	0.00%	144,967
06/24	27,700	250	0.91%	110,423
06/21	27,450	950	-3.35%	217,534
06/20	28,400	200	0.71%	492,328
06/19	28,200	300	1.08%	138,118
06/18	27,900	250	0.90%	83,217
06/17	27,650	100	0.36%	159,249