일자	종가	등락	등락률(%)	거래량
06/28	4,400	45	1.03%	174,680
06/27	4,355	395	9.97%	192,189
06/26	3,960	90	2.33%	46,863
06/25	3,870	90	-2.27%	51,870
06/24	3,960	155	-3.77%	74,962
06/21	4,115	30	-0.72%	57,195
06/20	4,145	130	-3.04%	57,576
06/19	4,275	80	1.91%	72,742
06/18	4,195	75	1.82%	147,215
06/17	4,120	195	-4.52%	234,718