일자	종가	등락	등락률(%)	거래량
06/26	5,000	90	-1.77%	12,483
06/25	5,090	90	1.80%	4,093
06/24	5,000	100	-1.96%	6,220
06/21	5,100	100	-1.92%	7,002
06/20	5,200	0	0.00%	3,711
06/19	5,200	60	-1.14%	5,510
06/18	5,260	20	0.38%	4,395
06/17	5,240	40	0.77%	2,986
06/14	5,200	30	0.58%	4,948
06/13	5,170	100	-1.90%	13,812