일자	종가	등락	등락률(%)	거래량
06/26	1,656	114	7.39%	2,976,671
06/25	1,542	151	10.86%	1,355,415
06/24	1,391	79	6.02%	685,797
06/21	1,312	64	-4.65%	304,798
06/20	1,376	11	-0.79%	323,582
06/19	1,387	70	-4.80%	974,855
06/18	1,457	31	-2.08%	303,263
06/17	1,488	136	-8.37%	530,378
06/14	1,624	40	-2.40%	205,216
06/13	1,664	22	-1.30%	205,205