일자	종가	등락	등락률(%)	거래량
08/21	2,010	10	-0.50%	9,431
08/20	2,020	0	0.00%	18,317
08/19	2,020	10	-0.49%	23,615
08/16	2,030	15	0.74%	20,922
08/14	2,015	5	0.25%	17,993
08/13	2,010	0	0.00%	9,887
08/12	2,010	11	0.55%	14,717
08/09	1,999	0	0.00%	24,662
08/08	1,999	6	-0.30%	18,284
08/07	2,005	61	3.14%	42,684