일자	종가	등락	등락률(%)	거래량
06/28	2,335	15	-0.64%	394,298
06/27	2,350	10	-0.42%	410,120
06/26	2,360	25	1.07%	436,993
06/25	2,335	115	-4.69%	683,068
06/24	2,450	110	4.70%	2,052,822
06/21	2,340	70	3.08%	1,942,293
06/20	2,270	215	10.46%	2,060,986
06/19	2,055	40	-1.91%	131,440
06/18	2,095	5	0.24%	100,380
06/17	2,090	20	-0.95%	149,084