일자	종가	등락	등락률(%)	거래량
06/26	1,449	27	1.90%	101,764
06/25	1,422	3	-0.21%	80,832
06/24	1,425	52	-3.52%	175,637
06/21	1,477	11	-0.74%	334,629
06/20	1,488	47	3.26%	252,053
06/19	1,441	28	-1.91%	130,482
06/18	1,469	3	0.20%	99,823
06/17	1,466	4	-0.27%	75,061
06/14	1,470	23	-1.54%	154,934
06/13	1,493	8	-0.53%	105,511