일자	종가	등락	등락률(%)	거래량
06/28	27,750	6400	29.98%	544,011
06/27	21,350	100	0.47%	70,810
06/26	21,250	350	-1.62%	114,411
06/25	21,600	50	0.23%	85,297
06/24	21,550	150	-0.69%	128,637
06/21	21,700	800	-3.56%	160,764
06/20	22,500	450	-1.96%	118,326
06/19	22,950	50	0.22%	71,703
06/18	22,900	250	-1.08%	101,949
06/17	23,150	100	-0.43%	109,602