일자	종가	등락	등락률(%)	거래량
06/28	192	0	0.00%	275,647
06/27	192	2	1.05%	1,303,142
06/26	190	3	1.60%	247,094
06/25	187	1	0.54%	168,421
06/24	186	6	-3.12%	362,254
06/21	192	3	-1.54%	209,819
06/20	195	2	-1.02%	324,853
06/19	197	1	0.51%	259,297
06/18	196	3	-1.51%	278,694
06/17	199	4	-1.97%	277,572