일자	종가	등락	등락률(%)	거래량
06/28	1,402	33	2.41%	35,916
06/27	1,369	66	-4.60%	20,175
06/26	1,435	9	0.63%	25,515
06/25	1,426	25	1.78%	28,380
06/24	1,401	53	-3.65%	42,381
06/21	1,454	40	-2.68%	24,188
06/20	1,494	7	0.47%	18,197
06/19	1,487	9	0.61%	30,799
06/18	1,478	17	-1.14%	36,466
06/17	1,495	1	-0.07%	10,173