일자	종가	등락	등락률(%)	거래량
06/26	3,450	135	4.07%	142,854
06/25	3,315	10	0.30%	196,473
06/24	3,305	50	-1.49%	277,097
06/21	3,355	195	-5.49%	321,364
06/20	3,550	30	-0.84%	336,719
06/19	3,580	215	-5.67%	219,802
06/18	3,795	10	0.26%	336,162
06/17	3,785	15	-0.39%	241,125
06/14	3,800	50	1.33%	776,577
06/13	3,750	115	3.16%	406,708