일자	종가	등락	등락률(%)	거래량
06/28	10,680	30	-0.28%	28,705
06/27	10,710	70	-0.65%	44,322
06/26	10,780	0	0.00%	25,793
06/25	10,780	90	0.84%	53,757
06/24	10,690	190	-1.75%	89,357
06/21	10,880	120	1.12%	122,572
06/20	10,760	90	-0.83%	75,252
06/19	10,850	300	-2.69%	171,065
06/18	11,150	30	-0.27%	222,014
06/17	11,180	470	4.39%	765,761