일자	종가	등락	등락률(%)	거래량
06/28	7,360	200	2.79%	19,561
06/27	7,160	230	-3.11%	17,510
06/26	7,390	70	-0.94%	15,448
06/25	7,460	140	1.91%	17,764
06/24	7,320	20	-0.27%	10,198
06/21	7,340	140	-1.87%	13,537
06/20	7,480	230	3.17%	15,989
06/19	7,250	240	-3.20%	22,399
06/18	7,490	180	2.46%	23,032
06/17	7,310	280	-3.69%	38,857