일자	종가	등락	등락률(%)	거래량
06/28	6,720	170	2.60%	7,575
06/27	6,550	250	-3.68%	6,391
06/26	6,800	110	-1.59%	4,879
06/25	6,910	150	-2.12%	9,257
06/24	7,060	390	5.85%	35,724
06/21	6,670	240	3.73%	17,519
06/20	6,430	10	-0.16%	5,054
06/19	6,440	130	2.06%	9,212
06/18	6,310	40	-0.63%	2,939
06/17	6,350	20	0.32%	5,371