일자	종가	등락	등락률(%)	거래량
06/26	1,811	34	-1.84%	38,644
06/25	1,845	12	-0.65%	62,882
06/24	1,857	38	2.09%	101,273
06/21	1,819	5	-0.27%	136,001
06/20	1,824	80	-4.20%	177,353
06/19	1,904	0	0.00%	251,842
06/18	1,904	23	-1.19%	42,903
06/17	1,927	19	-0.98%	67,483
06/14	1,946	21	1.09%	250,525
06/13	1,925	27	-1.38%	116,930