일자	종가	등락	등락률(%)	거래량
06/28	7,310	1290	21.43%	755,817
06/27	6,020	100	-1.63%	57,522
06/26	6,120	100	-1.61%	70,589
06/25	6,220	50	0.81%	155,426
06/24	6,170	200	-3.14%	144,055
06/21	6,370	380	-5.63%	139,207
06/20	6,750	130	-1.89%	91,680
06/19	6,880	80	1.18%	112,051
06/18	6,800	90	-1.31%	86,349
06/17	6,890	160	-2.27%	91,047