일자	종가	등락	등락률(%)	거래량
06/28	23,350	100	-0.43%	40,273
06/27	23,450	900	-3.70%	53,990
06/26	24,350	600	-2.40%	62,374
06/25	24,950	650	2.67%	66,551
06/24	24,300	850	-3.38%	60,772
06/21	25,150	1000	-3.82%	121,009
06/20	26,150	250	-0.95%	108,404
06/19	26,400	0	0.00%	208,283
06/18	26,400	350	1.34%	258,811
06/17	26,050	1650	6.76%	1,218,391