일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 21,400 350 -1.61% 34,336
06/27 21,750 100 0.46% 59,400
06/26 21,650 450 2.12% 37,659
06/25 21,200 300 1.44% 35,027
06/24 20,900 1950 -8.53% 80,425
06/21 22,850 600 2.70% 183,513
06/20 22,250 250 1.14% 52,686
06/19 22,000 400 1.85% 85,425
06/18 21,600 50 -0.23% 69,535
06/17 21,650 250 -1.14% 53,858
처음이전11121314151617181920