일자	종가	등락	등락률(%)	거래량
06/28	21,400	350	-1.61%	34,336
06/27	21,750	100	0.46%	59,400
06/26	21,650	450	2.12%	37,659
06/25	21,200	300	1.44%	35,027
06/24	20,900	1950	-8.53%	80,425
06/21	22,850	600	2.70%	183,513
06/20	22,250	250	1.14%	52,686
06/19	22,000	400	1.85%	85,425
06/18	21,600	50	-0.23%	69,535
06/17	21,650	250	-1.14%	53,858