일자	종가	등락	등락률(%)	거래량
06/28	63,800	4700	7.95%	1,536,023
06/27	59,100	4600	8.44%	1,315,339
06/26	54,500	2100	4.01%	811,945
06/25	52,400	1200	-2.24%	416,573
06/24	53,600	2400	4.69%	764,455
06/21	51,200	700	-1.35%	593,459
06/20	51,900	300	0.58%	560,136
06/19	51,600	1900	3.82%	1,149,510
06/18	49,700	4000	8.75%	1,089,170
06/17	45,700	2200	5.06%	863,086