일자	종가	등락	등락률(%)	거래량
08/21	22,400	450	2.05%	23,284
08/20	21,950	400	1.86%	37,073
08/19	21,550	150	-0.69%	24,829
08/16	21,700	0	0.00%	29,130
08/14	21,700	200	0.93%	27,923
08/13	21,500	200	0.94%	37,379
08/12	21,300	500	2.40%	29,001
08/09	20,800	1000	5.05%	39,192
08/08	19,800	230	1.18%	45,080
08/07	19,570	60	-0.31%	62,105