일자	종가	등락	등락률(%)	거래량
06/28	28,350	100	-0.35%	76,865
06/27	28,450	450	1.61%	174,545
06/26	28,000	400	1.45%	150,752
06/25	27,600	0	0.00%	153,480
06/24	27,600	0	0.00%	267,915
06/21	27,600	3400	14.05%	731,567
06/20	24,200	50	-0.21%	49,645
06/19	24,250	50	0.21%	81,697
06/18	24,200	0	0.00%	101,874
06/17	24,200	200	0.83%	62,228