일자	종가	등락	등락률(%)	거래량
06/28	2,725	55	2.06%	16,908
06/27	2,670	75	2.89%	18,184
06/26	2,595	15	-0.57%	18,677
06/25	2,610	35	1.36%	27,871
06/24	2,575	165	-6.02%	62,706
06/21	2,740	100	-3.52%	34,898
06/20	2,840	55	1.97%	15,583
06/19	2,785	55	-1.94%	24,564
06/18	2,840	5	-0.18%	23,376
06/17	2,845	65	-2.23%	34,450