| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 7,060 | 120 | -1.67% | 66,842 |
| 06/27 | 7,180 | 160 | -2.18% | 57,928 |
| 06/26 | 7,340 | 170 | 2.37% | 151,181 |
| 06/25 | 7,170 | 20 | -0.28% | 174,176 |
| 06/24 | 7,190 | 280 | 4.05% | 106,693 |
| 06/21 | 6,910 | 120 | -1.71% | 62,391 |
| 06/20 | 7,030 | 10 | 0.14% | 122,425 |
| 06/19 | 7,020 | 180 | 2.63% | 103,999 |
| 06/18 | 6,840 | 20 | -0.29% | 23,053 |
| 06/17 | 6,860 | 160 | 2.39% | 25,775 |