일자	종가	등락	등락률(%)	거래량
10/23	11,770	670	6.04%	323,508
10/22	11,100	480	-4.15%	114,758
10/21	11,580	220	1.94%	99,416
10/18	11,360	770	-6.35%	190,634
10/17	12,130	0	0.00%	163,802
10/16	12,130	520	-4.11%	130,870
10/15	12,650	180	-1.40%	200,236
10/14	12,830	70	0.55%	312,132
10/11	12,760	300	2.41%	293,513
10/10	12,460	350	-2.73%	240,766