일자	종가	등락	등락률(%)	거래량
06/28	1,944	37	1.94%	33,217
06/27	1,907	3	-0.16%	49,038
06/26	1,910	20	-1.04%	48,097
06/25	1,930	16	0.84%	59,590
06/24	1,914	101	-5.01%	224,837
06/21	2,015	60	-2.89%	76,993
06/20	2,075	20	0.97%	60,149
06/19	2,055	35	1.73%	83,417
06/18	2,020	40	-1.94%	149,321
06/17	2,060	0	0.00%	90,813