일자	종가	등락	등락률(%)	거래량
06/28	7,190	100	1.41%	137,821
06/27	7,090	300	-4.06%	2,304,699
06/26	7,390	30	0.41%	12,810
06/25	7,360	30	0.41%	14,614
06/24	7,330	30	0.41%	22,039
06/21	7,300	170	-2.28%	37,904
06/20	7,470	10	-0.13%	27,566
06/19	7,480	70	-0.93%	34,199
06/18	7,550	70	0.94%	78,913
06/17	7,480	10	0.13%	23,547