일자	종가	등락	등락률(%)	거래량
06/26	12,550	140	1.13%	575,912
06/25	12,410	80	-0.64%	592,843
06/24	12,490	100	-0.79%	455,953
06/21	12,590	230	-1.79%	1,092,582
06/20	12,820	10	0.08%	1,875,615
06/19	12,810	560	4.57%	2,101,241
06/18	12,250	10	-0.08%	812,310
06/17	12,260	260	-2.08%	1,084,753
06/14	12,520	240	-1.88%	1,120,509
06/13	12,760	260	-2.00%	1,493,440