일자	종가	등락	등락률(%)	거래량
08/21	2,690	100	3.86%	67,565
08/20	2,590	10	0.39%	19,559
08/19	2,580	0	0.00%	38,801
08/16	2,580	105	-3.91%	48,457
08/14	2,685	15	-0.56%	17,436
08/13	2,700	80	-2.88%	34,887
08/12	2,780	0	0.00%	14,855
08/09	2,780	90	3.35%	45,077
08/08	2,690	60	2.28%	55,352
08/07	2,630	95	3.75%	35,083