일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 5,580 100 1.82% 603,724
06/27 5,480 40 -0.72% 1,541,368
06/26 5,520 220 4.15% 912,686
06/25 5,300 250 4.95% 1,057,835
06/24 5,050 30 -0.59% 467,512
06/21 5,080 50 0.99% 225,228
06/20 5,030 30 -0.59% 305,976
06/19 5,060 120 -2.32% 440,099
06/18 5,180 40 -0.77% 592,114
06/17 5,220 130 2.55% 698,225
처음이전11121314151617181920