일자	종가	등락	등락률(%)	거래량
06/28	5,580	100	1.82%	603,724
06/27	5,480	40	-0.72%	1,541,368
06/26	5,520	220	4.15%	912,686
06/25	5,300	250	4.95%	1,057,835
06/24	5,050	30	-0.59%	467,512
06/21	5,080	50	0.99%	225,228
06/20	5,030	30	-0.59%	305,976
06/19	5,060	120	-2.32%	440,099
06/18	5,180	40	-0.77%	592,114
06/17	5,220	130	2.55%	698,225