일자	종가	등락	등락률(%)	거래량
06/26	2,500	115	4.82%	603,656
06/25	2,385	10	-0.42%	284,464
06/24	2,395	35	1.48%	198,468
06/21	2,360	95	-3.87%	506,438
06/20	2,455	150	-5.76%	293,278
06/19	2,605	50	-1.88%	482,413
06/18	2,655	10	0.38%	487,531
06/17	2,645	75	-2.76%	1,338,873
06/14	2,720	580	27.10%	2,409,516
06/13	2,140	80	-3.60%	456,072