일자	종가	등락	등락률(%)	거래량
06/28	52,900	2200	-3.99%	377,189
06/27	55,100	1200	2.23%	528,860
06/26	53,900	1500	2.86%	655,120
06/25	52,400	7200	-12.08%	1,151,003
06/24	59,600	4300	7.78%	1,814,574
06/21	55,300	1200	2.22%	1,586,703
06/20	54,100	1600	3.05%	762,396
06/19	52,500	4450	9.26%	985,620
06/18	48,050	1350	-2.73%	366,998
06/17	49,400	1500	-2.95%	383,985