일자	종가	등락	등락률(%)	거래량
06/28	23,300	2000	-7.91%	198,333
06/27	25,300	750	-2.88%	74,257
06/26	26,050	1700	-6.13%	89,676
06/25	27,750	3450	14.20%	150,393
06/24	24,300	3600	17.39%	1,030,568
06/21	20,700	0	0.00%	123,043
06/20	20,700	3410	19.72%	559,823
06/19	17,290	150	-0.86%	120,373
06/18	17,440	2900	19.94%	395,707
06/17	14,540	480	3.41%	83,268