일자	종가	등락	등락률(%)	거래량
06/26	29,200	650	2.28%	64,447
06/25	28,550	500	-1.72%	81,890
06/24	29,050	100	-0.34%	59,496
06/21	29,150	1000	-3.32%	137,892
06/20	30,150	750	-2.43%	135,333
06/19	30,900	0	0.00%	156,064
06/18	30,900	350	-1.12%	81,906
06/17	31,250	400	-1.26%	75,478
06/14	31,650	550	-1.71%	72,618
06/13	32,200	100	0.31%	126,395