일자	종가	등락	등락률(%)	거래량
06/28	1,850	114	6.57%	1,135,889
06/27	1,736	31	-1.75%	142,497
06/26	1,767	22	1.26%	219,647
06/25	1,745	36	2.11%	410,116
06/24	1,709	28	-1.61%	156,469
06/21	1,737	28	-1.59%	158,203
06/20	1,765	22	1.26%	312,023
06/19	1,743	25	1.46%	307,200
06/18	1,718	8	0.47%	260,341
06/17	1,710	16	0.94%	443,859