일자	종가	등락	등락률(%)	거래량
06/28	634	7	-1.09%	271,918
06/27	641	4	-0.62%	353,599
06/26	645	0	0.00%	50,856
06/25	645	5	-0.77%	221,513
06/24	650	7	-1.07%	231,712
06/21	657	6	-0.90%	126,936
06/20	663	2	0.30%	152,121
06/19	661	8	-1.20%	318,591
06/18	669	4	-0.59%	92,782
06/17	673	3	0.45%	45,630