일자	종가	등락	등락률(%)	거래량
06/28	1,833	12	0.66%	67,922
06/27	1,821	6	-0.33%	22,813
06/26	1,827	3	0.16%	57,127
06/25	1,824	7	-0.38%	52,264
06/24	1,831	37	-1.98%	76,012
06/21	1,868	1	0.05%	156,713
06/20	1,867	17	-0.90%	228,009
06/19	1,884	65	3.57%	3,593,767
06/18	1,819	4	0.22%	50,249
06/17	1,815	8	-0.44%	50,931