일자	종가	등락	등락률(%)	거래량
06/28	8,030	170	2.16%	63,240
06/27	7,860	270	-3.32%	78,231
06/26	8,130	50	-0.61%	54,399
06/25	8,180	30	0.37%	32,573
06/24	8,150	240	-2.86%	38,890
06/21	8,390	20	-0.24%	60,015
06/20	8,410	20	-0.24%	42,994
06/19	8,430	150	1.81%	72,985
06/18	8,280	40	0.49%	54,377
06/17	8,240	50	0.61%	82,370