일자	종가	등락	등락률(%)	거래량
06/28	3,140	50	1.62%	26,783
06/27	3,090	75	-2.37%	15,893
06/26	3,165	55	-1.71%	2,593
06/25	3,220	5	0.16%	5,689
06/24	3,215	80	-2.43%	11,609
06/21	3,295	70	2.17%	16,530
06/20	3,225	30	-0.92%	3,358
06/19	3,255	50	1.56%	17,167
06/18	3,205	135	-4.04%	47,028
06/17	3,340	15	-0.45%	22,071